| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 13.55 | 1,740.00 | PE | 1,073.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.70 | 3,100.00 | PE | 1,130.00 |
| OPTSTK | DLF | 30-Dec-2025 | 4.85 | 670.00 | PE | 1,159.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 6.95 | 4,800.00 | PE | 1,257.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 14.35 | 2,160.00 | PE | 752.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 34.60 | 3,700.00 | PE | 633.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.90 | 23,350.00 | PE | 332.00 |
| OPTSTK | HAL | 30-Dec-2025 | 71.90 | 4,300.00 | PE | 1,005.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 1.65 | 1,310.00 | PE | 675.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 52.70 | 6,200.00 | PE | 1,014.00 |
