| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 30-Mar-2026 | 5.85 | 650.00 | PE | 1,655.00 |
| OPTSTK | DALBHARAT | 30-Mar-2026 | 76.00 | 2,000.00 | PE | 2,108.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 5.65 | 850.00 | PE | 2,788.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 9.40 | 430.00 | PE | 2,341.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 79.50 | 24,550.00 | PE | 826.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 197.35 | 5,800.00 | PE | 1,573.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 571.75 | 28,300.00 | PE | 805.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 14.80 | 390.00 | PE | 4,390.00 |
| OPTSTK | ADANIPORTS | 30-Mar-2026 | 31.45 | 1,500.00 | PE | 1,852.00 |
| OPTSTK | POLYCAB | 30-Mar-2026 | 3.20 | 5,800.00 | PE | 1,243.00 |
