| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 30-Dec-2025 | 0.85 | 255.00 | PE | 2,037.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 42.95 | 15,900.00 | PE | 1,974.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 29.30 | 6,900.00 | PE | 1,292.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 108.00 | 11,500.00 | PE | 1,815.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.80 | 48,000.00 | PE | 767.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 4.95 | 5,300.00 | PE | 1,833.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 1.40 | 1,300.00 | PE | 1,660.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 13.20 | 11,000.00 | PE | 2,348.00 |
| OPTSTK | BEL | 30-Dec-2025 | 9.25 | 390.00 | PE | 2,838.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 62.70 | 6,900.00 | PE | 1,789.00 |
