| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 30-Dec-2025 | 9.25 | 3,450.00 | PE | 2,348.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 483.15 | 27,800.00 | PE | 950.00 |
| OPTSTK | BDL | 30-Dec-2025 | 12.00 | 1,300.00 | PE | 3,822.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 5.60 | 1,210.00 | PE | 2,131.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 2.95 | 290.00 | PE | 2,382.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 48.80 | 3,700.00 | PE | 4,039.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.53 | 120.00 | PE | 2,642.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 11.25 | 1,580.00 | PE | 1,687.00 |
| OPTSTK | MCX | 30-Dec-2025 | 7.50 | 9,000.00 | PE | 1,271.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 5.65 | 280.00 | PE | 1,540.00 |
