| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 212.45 | 58,700.00 | PE | 2,675.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 12.60 | 51,000.00 | PE | 2,674.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 314.10 | 13,700.00 | PE | 2,995.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 39.90 | 1,880.00 | PE | 5,417.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 272.15 | 59,100.00 | PE | 2,640.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 432.50 | 25,500.00 | PE | 2,890.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 27.30 | 54,500.00 | PE | 2,591.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 687.00 | 25,900.00 | PE | 2,743.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 242.25 | 27,500.00 | PE | 2,621.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 18.95 | 24,250.00 | PE | 2,677.00 |
