| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Dec-2025 | 15.90 | 1,580.00 | PE | 8,887.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 118.05 | 3,800.00 | PE | 14,037.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 60.00 | 3,500.00 | PE | 13,910.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 10.30 | 960.00 | PE | 7,780.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 244.00 | 12,750.00 | PE | 8,602.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 13.80 | 1,360.00 | PE | 5,812.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 145.00 | 13,675.00 | PE | 2,768.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 6.80 | 950.00 | PE | 7,337.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 13.00 | 1,530.00 | PE | 6,853.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 232.00 | 26,050.00 | PE | 2,684.00 |
