| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 51.05 | 56,000.00 | PE | 4,567.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 34.95 | 55,000.00 | PE | 4,295.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 237.75 | 27,600.00 | PE | 4,538.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 47.90 | 24,650.00 | PE | 4,588.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 28.70 | 12,500.00 | PE | 4,430.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 41.30 | 55,500.00 | PE | 3,934.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 380.95 | 59,700.00 | PE | 3,903.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 8.90 | 23,650.00 | PE | 4,186.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 64.40 | 24,500.00 | PE | 3,998.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 118.35 | 24,600.00 | PE | 3,992.00 |
