| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 95.65 | 57,200.00 | PE | 5,848.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 48.95 | 25,350.00 | PE | 6,157.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 202.90 | 3,800.00 | PE | 29,789.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 104.50 | 57,300.00 | PE | 5,453.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 6.40 | 23,000.00 | PE | 5,785.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 15.95 | 24,600.00 | PE | 5,763.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 133.05 | 13,400.00 | PE | 5,852.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 69.20 | 56,800.00 | PE | 5,271.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 58.15 | 13,100.00 | PE | 5,625.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 103.20 | 13,300.00 | PE | 5,604.00 |
