| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,350.50 | 62,000.00 | PE | 4,521.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 91.55 | 24,950.00 | PE | 4,977.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 146.05 | 24,800.00 | PE | 4,967.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 63.40 | 56,500.00 | PE | 4,442.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 72.05 | 24,850.00 | PE | 4,795.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 326.50 | 25,550.00 | PE | 4,747.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 540.85 | 25,800.00 | PE | 4,677.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 473.90 | 60,100.00 | PE | 4,146.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 18.50 | 23,000.00 | PE | 4,511.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 11.15 | 23,900.00 | PE | 4,458.00 |
