| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 27.30 | 25,200.00 | PE | 6,913.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 63.90 | 25,600.00 | PE | 6,858.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 214.50 | 58,600.00 | PE | 6,294.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.55 | 23,900.00 | PE | 6,671.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 247.25 | 5,050.00 | PE | 17,499.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.75 | 24,450.00 | PE | 6,604.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 165.85 | 26,100.00 | PE | 6,426.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 39.35 | 56,500.00 | PE | 5,940.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 205.00 | 4,950.00 | PE | 16,464.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 19.00 | 55,000.00 | PE | 5,847.00 |
