| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 504.65 | 60,200.00 | PE | 7,470.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 9.75 | 23,800.00 | PE | 8,181.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 480.45 | 25,700.00 | PE | 7,586.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 110.70 | 25,050.00 | PE | 7,443.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 282.40 | 13,600.00 | PE | 7,414.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 143.45 | 25,150.00 | PE | 7,253.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 101.95 | 57,500.00 | PE | 6,259.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 581.75 | 60,400.00 | PE | 5,766.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 992.50 | 61,400.00 | PE | 5,449.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 8.60 | 23,700.00 | PE | 5,999.00 |
