| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 260.35 | 58,800.00 | PE | 9,062.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 180.65 | 58,400.00 | PE | 8,896.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 131.30 | 26,000.00 | PE | 9,420.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 771.50 | 60,100.00 | PE | 8,516.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.60 | 24,100.00 | PE | 8,813.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 345.85 | 26,400.00 | PE | 8,798.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 10.70 | 25,450.00 | PE | 8,713.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.60 | 24,400.00 | PE | 8,664.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.75 | 24,650.00 | PE | 8,573.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 2.15 | 24,000.00 | PE | 8,485.00 |
