scanner-img
As On: 27 Feb 2026 10:49
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTIDX BANKNIFTY 30-Mar-2026 940.85 61,300.00 PE 9,591.00
OPTIDX BANKNIFTY 30-Mar-2026 134.40 58,000.00 PE 9,452.00
OPTIDX NIFTY 30-Mar-2026 249.95 25,200.00 PE 10,384.00
OPTIDX NIFTY 02-Mar-2026 443.00 25,750.00 PE 9,876.00
OPTIDX NIFTY 02-Mar-2026 673.20 26,000.00 PE 9,726.00
OPTIDX NIFTY 10-Mar-2026 17.50 24,200.00 PE 9,557.00
OPTIDX NIFTY 10-Mar-2026 25.90 24,400.00 PE 9,323.00
OPTIDX BANKNIFTY 30-Mar-2026 179.60 58,500.00 PE 8,102.00
OPTIDX NIFTY 30-Mar-2026 674.30 26,000.00 PE 8,826.00
OPTIDX BANKNIFTY 30-Mar-2026 78.25 57,000.00 PE 7,501.00