scanner-img
As On: 27 Feb 2026 09:29
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTIDX BANKNIFTY 30-Mar-2026 300.00 59,500.00 PE 2,661.00
OPTIDX BANKNIFTY 30-Mar-2026 124.15 58,000.00 PE 2,626.00
OPTIDX BANKNIFTY 30-Mar-2026 615.15 60,700.00 PE 2,480.00
OPTIDX NIFTY 30-Mar-2026 233.30 25,200.00 PE 2,644.00
OPTIDX BANKNIFTY 30-Mar-2026 459.00 60,200.00 PE 2,366.00
OPTIDX NIFTY 30-Mar-2026 636.20 26,000.00 PE 2,442.00
OPTIDX NIFTY 02-Mar-2026 513.35 25,900.00 PE 2,377.00
OPTIDX NIFTY 10-Mar-2026 19.50 24,300.00 PE 2,234.00
OPTIDX NIFTY 10-Mar-2026 122.55 25,150.00 PE 2,096.00
OPTIDX NIFTY 17-Mar-2026 259.55 25,400.00 PE 1,931.00