| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 300.00 | 59,500.00 | PE | 2,661.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 124.15 | 58,000.00 | PE | 2,626.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 615.15 | 60,700.00 | PE | 2,480.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 233.30 | 25,200.00 | PE | 2,644.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 459.00 | 60,200.00 | PE | 2,366.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 636.20 | 26,000.00 | PE | 2,442.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 513.35 | 25,900.00 | PE | 2,377.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 19.50 | 24,300.00 | PE | 2,234.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 122.55 | 25,150.00 | PE | 2,096.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 259.55 | 25,400.00 | PE | 1,931.00 |
