| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 0.90 | 24,850.00 | PE | 10,236.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 379.90 | 59,200.00 | PE | 9,609.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 14.95 | 25,550.00 | PE | 9,856.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 409.95 | 26,500.00 | PE | 9,770.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 22.40 | 25,650.00 | PE | 9,253.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 348.45 | 59,100.00 | PE | 8,534.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.75 | 24,550.00 | PE | 8,981.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 4.65 | 25,100.00 | PE | 8,229.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 131.60 | 26,000.00 | PE | 8,117.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 181.05 | 58,400.00 | PE | 7,601.00 |
