| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 940.85 | 61,300.00 | PE | 9,591.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 134.40 | 58,000.00 | PE | 9,452.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 249.95 | 25,200.00 | PE | 10,384.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 443.00 | 25,750.00 | PE | 9,876.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 673.20 | 26,000.00 | PE | 9,726.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 17.50 | 24,200.00 | PE | 9,557.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 25.90 | 24,400.00 | PE | 9,323.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 179.60 | 58,500.00 | PE | 8,102.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 674.30 | 26,000.00 | PE | 8,826.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 78.25 | 57,000.00 | PE | 7,501.00 |
