| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 966.50 | 61,500.00 | PE | 5,069.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 68.90 | 24,900.00 | PE | 5,143.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 868.45 | 61,300.00 | PE | 4,048.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 89.70 | 24,500.00 | PE | 4,446.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 191.00 | 25,350.00 | PE | 4,273.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 397.90 | 25,750.00 | PE | 4,176.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 219.50 | 25,450.00 | PE | 4,105.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 376.95 | 25,600.00 | PE | 4,008.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 621.55 | 60,800.00 | PE | 3,557.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 290.05 | 25,400.00 | PE | 3,937.00 |
