| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 152.25 | 4,850.00 | PE | 14,567.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 353.65 | 26,100.00 | PE | 5,360.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 247.85 | 3,900.00 | PE | 26,017.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 11.85 | 53,000.00 | PE | 4,788.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 115.35 | 57,400.00 | PE | 4,735.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 57.25 | 56,600.00 | PE | 4,723.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 22.50 | 1,540.00 | PE | 12,541.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 992.05 | 59,900.00 | PE | 4,541.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 244.40 | 5,000.00 | PE | 12,936.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 160.00 | 11,500.00 | PE | 14,689.00 |
