| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 10-Mar-2026 | 38.55 | 24,550.00 | PE | 3,918.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 322.00 | 25,350.00 | PE | 3,780.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 364.15 | 25,450.00 | PE | 3,746.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 518.50 | 25,800.00 | PE | 3,705.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 300.65 | 13,650.00 | PE | 3,695.00 |
| OPTSTK | INFY | 30-Mar-2026 | 43.90 | 1,300.00 | PE | 11,458.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 558.70 | 25,850.00 | PE | 3,609.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 686.55 | 26,000.00 | PE | 3,531.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 900.75 | 26,200.00 | PE | 3,459.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 278.00 | 10,000.00 | PE | 10,790.00 |
