| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 30-Mar-2026 | 172.35 | 1,460.00 | PE | 2.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 367.00 | 1,640.00 | PE | 2.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 25.20 | 675.00 | PE | 2.00 |
| OPTSTK | PGEL | 30-Mar-2026 | 57.45 | 680.00 | PE | 2.00 |
| OPTSTK | PGEL | 30-Mar-2026 | 1.00 | 500.00 | PE | 2.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 64.40 | 300.00 | PE | 2.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 0.09 | 165.00 | PE | 1.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 0.36 | 183.00 | PE | 1.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 0.10 | 162.00 | PE | 1.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 0.41 | 186.00 | PE | 1.00 |
