| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 0.30 | 4,800.00 | PE | 1.00 |
| OPTSTK | NCC | 30-Dec-2025 | 25.62 | 182.50 | PE | 2.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,470.00 | 5,700.00 | PE | 2.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,690.00 | 6,900.00 | PE | 2.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 2.00 | 14,300.00 | PE | 1.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.10 | 112.50 | PE | 2.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.15 | 1,140.00 | PE | 1.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 1.15 | 2,380.00 | PE | 1.00 |
| OPTSTK | IOC | 30-Dec-2025 | 14.00 | 177.00 | PE | 1.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.04 | 141.00 | PE | 1.00 |
