| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Dec-2025 | 23.80 | 300.00 | PE | 2.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 6.29 | 84.00 | PE | 2.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 0.35 | 1,900.00 | PE | 2.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.03 | 96.00 | PE | 1.00 |
| OPTSTK | PNB | 30-Dec-2025 | 19.25 | 140.00 | PE | 1.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.10 | 415.00 | PE | 1.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 37.75 | 360.00 | PE | 2.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 60.55 | 540.00 | PE | 2.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 69.50 | 550.00 | PE | 2.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 3,888.50 | 22,750.00 | PE | 1.00 |
