| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 30-Dec-2025 | 78.00 | 760.00 | PE | 2.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 24.61 | 240.00 | PE | 2.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 360.00 | 3,500.00 | PE | 3.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 0.40 | 2,950.00 | PE | 2.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.10 | 1,400.00 | PE | 2.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 32.00 | 1,180.00 | PE | 2.00 |
| OPTSTK | TCS | 30-Dec-2025 | 316.00 | 3,640.00 | PE | 2.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 2.00 | 10,000.00 | PE | 2.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 888.00 | 12,400.00 | PE | 2.00 |
| OPTSTK | DMART | 30-Dec-2025 | 0.60 | 3,300.00 | PE | 2.00 |
