| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 30-Dec-2025 | 54.35 | 830.00 | PE | 1.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 1.35 | 3,150.00 | PE | 1.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 0.30 | 2,900.00 | PE | 1.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 90.65 | 1,480.00 | PE | 2.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 730.00 | 3,350.00 | PE | 2.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 0.15 | 420.00 | PE | 2.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 0.40 | 1,760.00 | PE | 2.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.55 | 1,860.00 | PE | 1.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 31.00 | 430.00 | PE | 1.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.03 | 90.00 | PE | 2.00 |
