| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 30-Mar-2026 | 1.85 | 830.00 | PE | 3.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 98.15 | 2,000.00 | PE | 4.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 3.40 | 1,720.00 | PE | 4.00 |
| OPTSTK | MOTHERSON | 30-Mar-2026 | 2.10 | 128.00 | PE | 3.00 |
| OPTSTK | PPLPHARMA | 30-Mar-2026 | 32.81 | 190.00 | PE | 6.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 67.90 | 420.00 | PE | 5.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 328.05 | 1,700.00 | PE | 3.00 |
| OPTSTK | GODREJCP | 30-Mar-2026 | 74.55 | 1,300.00 | PE | 4.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 201.45 | 1,100.00 | PE | 5.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 30.50 | 440.00 | PE | 5.00 |
