| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 30-Dec-2025 | 209.55 | 3,450.00 | PE | 2.00 |
| OPTSTK | DLF | 30-Dec-2025 | 143.05 | 840.00 | PE | 2.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 44.90 | 585.00 | PE | 2.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 177.55 | 1,260.00 | PE | 2.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 128.55 | 2,180.00 | PE | 2.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 4,230.70 | 41,000.00 | PE | 2.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 7,226.50 | 44,000.00 | PE | 2.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 9,323.60 | 46,000.00 | PE | 2.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.10 | 190.00 | PE | 1.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 37.00 | 1,025.00 | PE | 2.00 |
