| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 30-Mar-2026 | 2.50 | 265.00 | PE | 8.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 1.10 | 250.75 | PE | 5.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 0.30 | 229.75 | PE | 5.00 |
| OPTSTK | TATAELXSI | 30-Mar-2026 | 1,477.85 | 6,000.00 | PE | 7.00 |
| OPTSTK | BLUESTARCO | 30-Mar-2026 | 5.85 | 1,700.00 | PE | 5.00 |
| OPTSTK | HDFCLIFE | 30-Mar-2026 | 141.05 | 860.00 | PE | 4.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 2.30 | 1,030.00 | PE | 5.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 138.30 | 1,540.00 | PE | 5.00 |
| OPTSTK | JINDALSTEL | 30-Mar-2026 | 1.40 | 1,080.00 | PE | 4.00 |
| OPTSTK | APLAPOLLO | 30-Mar-2026 | 117.10 | 2,340.00 | PE | 4.00 |
