| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 30-Dec-2025 | 28.60 | 240.00 | PE | 14.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 17.75 | 465.00 | PE | 9.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.40 | 1,460.00 | PE | 14.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 25.00 | 535.00 | PE | 13.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.50 | 1,620.00 | PE | 13.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 109.00 | 1,900.00 | PE | 13.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 38.50 | 500.00 | PE | 15.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 108.85 | 3,940.00 | PE | 12.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 2,797.15 | 15,250.00 | PE | 13.00 |
| OPTSTK | UPL | 30-Dec-2025 | 54.10 | 800.00 | PE | 8.00 |
