| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Dec-2025 | 336.15 | 7,600.00 | PE | 7.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.04 | 120.00 | PE | 9.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 14.54 | 160.00 | PE | 9.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 51.15 | 680.00 | PE | 14.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 29.44 | 240.00 | PE | 15.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.20 | 340.00 | PE | 17.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 156.05 | 4,000.00 | PE | 13.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 5.90 | 5,450.00 | PE | 12.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.25 | 400.00 | PE | 18.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.10 | 225.00 | PE | 12.00 |
