| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 87.75 | 1,020.00 | PE | 47.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 27.75 | 970.00 | PE | 60.00 |
| OPTSTK | HINDUNILVR | 30-Mar-2026 | 153.35 | 2,500.00 | PE | 38.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 5.95 | 485.00 | PE | 41.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 17.50 | 505.00 | PE | 43.00 |
| OPTSTK | BPCL | 30-Mar-2026 | 0.40 | 320.00 | PE | 35.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 0.15 | 300.00 | PE | 87.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 7.96 | 81.00 | PE | 39.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 8.05 | 163.00 | PE | 25.00 |
| OPTSTK | HINDALCO | 30-Mar-2026 | 1.75 | 810.00 | PE | 41.00 |
