| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 56.35 | 640.00 | PE | 10.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 22.00 | 475.00 | PE | 8.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 283.65 | 2,750.00 | PE | 17.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 5.40 | 5,000.00 | PE | 12.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 1.65 | 505.00 | PE | 13.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 0.45 | 230.00 | PE | 16.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 0.25 | 640.00 | PE | 10.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 755.00 | 5,600.00 | PE | 10.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.50 | 875.00 | PE | 10.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 602.90 | 8,500.00 | PE | 12.00 |
