| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 30-Dec-2025 | 730.00 | 8,700.00 | PE | 12.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.60 | 252.50 | PE | 14.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 2.70 | 2,500.00 | PE | 9.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 24.06 | 235.00 | PE | 12.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 76.50 | 1,400.00 | PE | 14.00 |
| OPTSTK | NCC | 30-Dec-2025 | 13.98 | 175.00 | PE | 16.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 12.35 | 257.50 | PE | 9.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 1.25 | 910.00 | PE | 8.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.45 | 1,340.00 | PE | 9.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 70.40 | 930.00 | PE | 10.00 |
