| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 449.00 | 2,714.55 | PE | 6.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 137.00 | 2,365.55 | PE | 6.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 78.20 | 1,460.00 | PE | 6.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 249.75 | 1,640.00 | PE | 6.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 127.70 | 3,500.00 | PE | 7.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 46.15 | 340.00 | PE | 6.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 1.00 | 1,500.00 | PE | 6.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 0.35 | 230.00 | PE | 9.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 91.75 | 1,760.00 | PE | 7.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1,115.00 | 5,200.00 | PE | 10.00 |
