| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 30-Dec-2025 | 5,788.40 | 25,000.00 | PE | 3.00 |
| OPTSTK | DMART | 30-Dec-2025 | 207.30 | 4,050.00 | PE | 5.00 |
| OPTSTK | DMART | 30-Dec-2025 | 0.35 | 3,300.00 | PE | 5.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 26.00 | 405.00 | PE | 3.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 34.90 | 415.00 | PE | 3.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 128.65 | 3,900.00 | PE | 3.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 85.90 | 3,850.00 | PE | 3.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 0.65 | 1,020.00 | PE | 5.00 |
| OPTSTK | KEI | 30-Dec-2025 | 190.25 | 4,150.00 | PE | 4.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 0.50 | 460.00 | PE | 3.00 |
