| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 29.40 | 800.00 | PE | 3.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 415.00 | 6,800.00 | PE | 4.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 18.00 | 157.50 | PE | 5.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 2.55 | 6,350.00 | PE | 2.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 32.15 | 540.00 | PE | 4.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 27.55 | 310.00 | PE | 3.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.15 | 230.00 | PE | 3.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 40.85 | 1,040.00 | PE | 4.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 10.03 | 85.00 | PE | 5.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 3.40 | 78.00 | PE | 5.00 |
