| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 97.50 | 34,500.00 | PE | 2.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 77.95 | 1,300.00 | PE | 3.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 57.80 | 1,270.00 | PE | 3.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 36.25 | 290.00 | PE | 4.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 26.95 | 280.00 | PE | 4.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 40.30 | 565.00 | PE | 3.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.17 | 112.00 | PE | 3.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 119.10 | 1,140.00 | PE | 3.00 |
| OPTSTK | PFC | 30-Dec-2025 | 39.20 | 385.00 | PE | 4.00 |
| OPTSTK | PFC | 30-Dec-2025 | 52.25 | 400.00 | PE | 4.00 |
