| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 30-Mar-2026 | 19.45 | 535.00 | PE | 36.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 57.90 | 1,030.00 | PE | 53.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 2.85 | 800.00 | PE | 53.00 |
| OPTSTK | GAIL | 30-Mar-2026 | 1.82 | 163.00 | PE | 44.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 6.95 | 1,760.00 | PE | 38.00 |
| OPTSTK | CGPOWER | 30-Mar-2026 | 2.50 | 640.00 | PE | 38.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 13.85 | 24,500.00 | PE | 14.00 |
| OPTSTK | SAIL | 30-Mar-2026 | 0.40 | 140.00 | PE | 30.00 |
| OPTSTK | POLICYBZR | 30-Mar-2026 | 4.85 | 1,260.00 | PE | 45.00 |
| OPTSTK | UPL | 30-Mar-2026 | 58.65 | 690.00 | PE | 27.00 |
