| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 30-Mar-2026 | 42.00 | 1,250.00 | PE | 39.00 |
| OPTSTK | 360ONE | 30-Mar-2026 | 58.95 | 1,140.00 | PE | 43.00 |
| OPTSTK | NMDC | 30-Mar-2026 | 2.10 | 80.50 | PE | 43.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 1,106.75 | 11,600.00 | PE | 45.00 |
| OPTSTK | POLYCAB | 30-Mar-2026 | 17.75 | 7,300.00 | PE | 22.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 9.00 | 775.00 | PE | 25.00 |
| OPTSTK | NHPC | 30-Mar-2026 | 0.21 | 67.00 | PE | 49.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 4.70 | 620.00 | PE | 39.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 4.00 | 615.00 | PE | 39.00 |
| OPTSTK | PAGEIND | 30-Mar-2026 | 2,012.60 | 34,000.00 | PE | 49.00 |
