| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 1.30 | 5,100.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 4.05 | 23,000.00 | PE | 1.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 861.00 | 28,500.00 | PE | 1.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 425.10 | 27,950.00 | PE | 1.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 549.50 | 28,050.00 | PE | 1.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 22.53 | 235.00 | PE | 3.00 |
| OPTSTK | NCC | 30-Dec-2025 | 10.20 | 172.50 | PE | 4.00 |
| OPTSTK | NCC | 30-Dec-2025 | 1.89 | 157.50 | PE | 4.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 20.45 | 685.00 | PE | 3.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 96.05 | 1,760.00 | PE | 3.00 |
