| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 30-Dec-2025 | 720.40 | 13,250.00 | PE | 2.00 |
| OPTSTK | PNB | 30-Dec-2025 | 21.90 | 140.00 | PE | 2.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 1.05 | 5,100.00 | PE | 2.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 250.00 | 2,700.00 | PE | 3.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 26.77 | 160.00 | PE | 4.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 12.30 | 145.00 | PE | 4.00 |
| OPTSTK | BDL | 30-Dec-2025 | 142.60 | 1,560.00 | PE | 4.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 37.30 | 1,760.00 | PE | 3.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 3.00 | 1,600.00 | PE | 3.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 101.00 | 560.00 | PE | 4.00 |
