| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 30-Dec-2025 | 678.60 | 7,300.00 | PE | 4.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 12.57 | 182.50 | PE | 5.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 339.45 | 7,300.00 | PE | 5.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 93.05 | 440.00 | PE | 6.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.75 | 1,880.00 | PE | 3.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 0.70 | 1,800.00 | PE | 3.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 19.20 | 280.00 | PE | 2.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 11.49 | 185.00 | PE | 6.00 |
| OPTSTK | HAL | 30-Dec-2025 | 700.00 | 5,000.00 | PE | 4.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.15 | 340.00 | PE | 5.00 |
