| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 30-Mar-2026 | 47.25 | 1,180.00 | PE | 40.00 |
| OPTSTK | HDFCAMC | 30-Mar-2026 | 103.40 | 2,760.00 | PE | 31.00 |
| OPTSTK | PIIND | 30-Mar-2026 | 17.70 | 2,860.00 | PE | 46.00 |
| OPTSTK | ITC | 30-Mar-2026 | 2.15 | 302.50 | PE | 50.00 |
| OPTSTK | ITC | 30-Mar-2026 | 1.45 | 298.50 | PE | 50.00 |
| OPTSTK | CROMPTON | 30-Mar-2026 | 3.08 | 245.00 | PE | 54.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 9.96 | 207.50 | PE | 28.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 27.80 | 430.00 | PE | 52.00 |
| OPTSTK | INOXWIND | 30-Mar-2026 | 8.90 | 100.00 | PE | 76.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 209.30 | 2,100.00 | PE | 28.00 |
