| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NCC | 30-Dec-2025 | 11.64 | 175.00 | PE | 9.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 66.60 | 1,560.00 | PE | 7.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.25 | 1,110.00 | PE | 5.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.05 | 2,860.00 | PE | 7.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.30 | 2,760.00 | PE | 7.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 49.75 | 790.00 | PE | 7.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 271.70 | 2,300.00 | PE | 7.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 188.00 | 2,200.00 | PE | 7.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 3.65 | 69.00 | PE | 9.00 |
| OPTSTK | HAL | 30-Dec-2025 | 440.00 | 4,750.00 | PE | 6.00 |
