| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 144.00 | 2,300.00 | PE | 10.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 20.41 | 150.00 | PE | 14.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 32.85 | 555.00 | PE | 14.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 144.85 | 1,620.00 | PE | 12.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 24.85 | 425.00 | PE | 10.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 48.15 | 450.00 | PE | 10.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 1.00 | 1,380.00 | PE | 15.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 171.45 | 2,180.00 | PE | 15.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 62.00 | 1,440.00 | PE | 12.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 44.75 | 390.00 | PE | 19.00 |
