| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 27.00 | 3,640.00 | PE | 40.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 32.30 | 290.00 | PE | 45.00 |
| OPTSTK | POLICYBZR | 30-Mar-2026 | 18.00 | 1,360.00 | PE | 52.00 |
| OPTSTK | LT | 30-Mar-2026 | 11.20 | 3,960.00 | PE | 36.00 |
| OPTSTK | ASTRAL | 30-Mar-2026 | 2.70 | 1,400.00 | PE | 38.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 3.15 | 325.00 | PE | 55.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 12.25 | 3,450.00 | PE | 69.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 4.15 | 2,040.00 | PE | 53.00 |
| OPTSTK | SONACOMS | 30-Mar-2026 | 24.90 | 545.00 | PE | 41.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 2.90 | 840.00 | PE | 40.00 |
