| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 30-Dec-2025 | 1.50 | 63.00 | PE | 21.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 5.95 | 104.00 | PE | 13.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 13.89 | 177.50 | PE | 10.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 5.90 | 455.00 | PE | 18.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 719.90 | 28,200.00 | PE | 5.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 986.55 | 28,500.00 | PE | 5.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 682.30 | 28,150.00 | PE | 5.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 89.85 | 1,190.00 | PE | 12.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 167.05 | 1,560.00 | PE | 15.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 4.95 | 1,640.00 | PE | 13.00 |
