| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 30-Dec-2025 | 163.20 | 1,560.00 | PE | 14.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.95 | 1,200.00 | PE | 12.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 9.65 | 51,800.00 | PE | 4.00 |
| OPTSTK | VBL | 30-Dec-2025 | 28.75 | 500.00 | PE | 17.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.25 | 400.00 | PE | 17.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 16.40 | 415.00 | PE | 12.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 56.00 | 400.00 | PE | 30.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 148.50 | 2,360.00 | PE | 12.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 1.80 | 1,900.00 | PE | 17.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 28.85 | 670.00 | PE | 16.00 |
