| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 30-Mar-2026 | 20.15 | 590.00 | PE | 37.00 |
| OPTSTK | HDFCLIFE | 30-Mar-2026 | 36.15 | 750.00 | PE | 22.00 |
| OPTSTK | UPL | 30-Mar-2026 | 62.90 | 700.00 | PE | 20.00 |
| OPTSTK | BSE | 30-Mar-2026 | 7.00 | 2,150.00 | PE | 17.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 1.30 | 1,500.00 | PE | 18.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 3.00 | 460.00 | PE | 27.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 11.05 | 495.00 | PE | 27.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 15.05 | 890.00 | PE | 30.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 26.50 | 11,700.00 | PE | 27.00 |
| OPTSTK | UNITDSPR | 30-Mar-2026 | 5.05 | 1,270.00 | PE | 31.00 |
