| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 30.20 | 900.00 | PE | 10.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.70 | 12,625.00 | PE | 3.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 38.00 | 420.00 | PE | 6.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 124.65 | 2,200.00 | PE | 11.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 1.20 | 910.00 | PE | 9.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 55.00 | 1,460.00 | PE | 8.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 71.60 | 1,800.00 | PE | 10.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.25 | 1,320.00 | PE | 6.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.35 | 1,360.00 | PE | 6.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 2.30 | 342.50 | PE | 8.00 |
