| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 30-Dec-2025 | 8.27 | 75.00 | PE | 13.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 336.00 | 2,800.00 | PE | 9.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 42.10 | 780.00 | PE | 10.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 77.20 | 1,100.00 | PE | 12.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 288.35 | 3,450.00 | PE | 14.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 12.45 | 2,074.70 | PE | 8.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 165.70 | 2,180.00 | PE | 10.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 120.75 | 2,120.00 | PE | 10.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 5.21 | 104.00 | PE | 8.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 58.90 | 440.00 | PE | 10.00 |
