| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 6.50 | 11,000.00 | PE | 21.00 |
| OPTSTK | BLUESTARCO | 30-Mar-2026 | 28.75 | 1,860.00 | PE | 21.00 |
| OPTSTK | APLAPOLLO | 30-Mar-2026 | 17.00 | 2,140.00 | PE | 17.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 6.90 | 1,240.00 | PE | 21.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 118.45 | 1,500.00 | PE | 21.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 9.70 | 775.00 | PE | 14.00 |
| OPTSTK | SUPREMEIND | 30-Mar-2026 | 66.50 | 3,850.00 | PE | 19.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 2.40 | 260.75 | PE | 21.00 |
| OPTSTK | INOXWIND | 30-Mar-2026 | 1.09 | 82.50 | PE | 40.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 2.00 | 297.50 | PE | 14.00 |
