| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 25,880.60 | -17.20 | 16,043,025.00 | 5,114,175.00 | 13,246.32 |
| FUTIDX | BANKNIFTY | - | - | 59,074.20 | -72.60 | 1,770,160.00 | 816,830.00 | 4,832.93 |
| FUTSTK | ICICIBANK | - | - | 1,359.50 | +3.00 | 92,607,900.00 | 16,972,900.00 | 2,309.81 |
| FUTSTK | INFY | - | - | 1,627.90 | +22.10 | 56,890,000.00 | 11,751,600.00 | 1,909.75 |
| FUTSTK | INDIGO | - | - | 5,130.50 | +146.50 | 10,038,300.00 | 3,683,700.00 | 1,873.67 |
| FUTSTK | HDFCBANK | - | - | 982.10 | -5.40 | 175,563,300.00 | 18,982,150.00 | 1,870.14 |
| FUTSTK | RELIANCE | - | - | 1,548.10 | -0.70 | 83,377,000.00 | 9,372,500.00 | 1,451.47 |
| FUTSTK | ICICIBANK | - | - | 1,368.30 | +3.40 | 27,523,300.00 | 10,324,300.00 | 1,413.10 |
| FUTSTK | HDFCBANK | - | - | 988.40 | -5.30 | 48,448,400.00 | 13,459,600.00 | 1,334.44 |
| FUTSTK | HDFCAMC | - | - | 2,732.70 | +183.80 | 4,932,300.00 | 4,525,200.00 | 1,217.73 |
