| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 26,390.90 | +9.70 | 13,814,175.00 | 4,886,775.00 | 12,905.49 |
| FUTIDX | BANKNIFTY | - | - | 60,031.80 | +214.60 | 1,537,480.00 | 929,950.00 | 5,577.52 |
| FUTSTK | ICICIBANK | - | - | 1,398.40 | +17.20 | 104,261,500.00 | 16,578,800.00 | 2,311.98 |
| FUTSTK | HDFCBANK | - | - | 1,014.30 | +5.75 | 205,732,450.00 | 19,055,850.00 | 1,936.47 |
| FUTSTK | SBIN | - | - | 979.50 | -11.40 | 66,471,000.00 | 18,749,250.00 | 1,841.53 |
| FUTSTK | KOTAKBANK | - | - | 2,125.80 | +11.80 | 37,756,800.00 | 6,611,600.00 | 1,405.89 |
| FUTSTK | BAJFINANCE | - | - | 1,041.60 | +23.70 | 92,216,250.00 | 12,357,750.00 | 1,286.48 |
| FUTSTK | ASHOKLEY | - | - | 156.80 | +6.76 | 124,985,000.00 | 78,255,000.00 | 1,220.62 |
| FUTSTK | RELIANCE | - | - | 1,574.40 | -2.80 | 103,318,000.00 | 7,403,000.00 | 1,164.53 |
| FUTSTK | BHARTIARTL | - | - | 2,131.10 | -8.80 | 44,589,200.00 | 4,901,525.00 | 1,044.63 |
