| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | CUMMINSIND | - | - | 4,474.60 | +47.80 | 3,097,200.00 | 679,600.00 | 301.82 |
| FUTSTK | WIPRO | - | - | 250.75 | -1.04 | 121,632,000.00 | 11,991,000.00 | 301.15 |
| FUTSTK | ULTRACEMCO | - | - | 11,702.00 | -136.00 | 2,514,150.00 | 246,350.00 | 289.27 |
| FUTSTK | MUTHOOTFIN | - | - | 3,775.60 | +21.40 | 2,531,375.00 | 721,600.00 | 271.99 |
| FUTSTK | TRENT | - | - | 4,297.00 | -25.60 | 7,883,200.00 | 590,500.00 | 253.74 |
| FUTSTK | ITC | - | - | 406.60 | +1.35 | 173,267,200.00 | 6,198,400.00 | 251.56 |
| FUTSTK | POLYCAB | - | - | 7,520.50 | -70.50 | 1,547,000.00 | 334,125.00 | 251.06 |
| FUTSTK | PERSISTENT | - | - | 6,480.50 | +18.50 | 2,043,400.00 | 380,900.00 | 246.64 |
| FUTSTK | OFSS | - | - | 8,210.00 | -28.50 | 1,329,300.00 | 298,275.00 | 245.66 |
| FUTSTK | CDSL | - | - | 1,636.40 | +4.70 | 8,585,625.00 | 1,468,700.00 | 239.77 |
