| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | YESBANK | - | - | 21.10 | +0.24 | 933,435,400.00 | 251,630,100.00 | 530.94 |
| FUTSTK | WIPRO | - | - | 201.93 | -0.90 | 159,777,000.00 | 25,068,000.00 | 507.15 |
| FUTSTK | LT | - | - | 4,308.70 | -1.70 | 13,142,500.00 | 1,161,300.00 | 502.10 |
| FUTSTK | LAURUSLABS | - | - | 1,099.40 | +19.40 | 18,507,900.00 | 4,522,000.00 | 494.60 |
| FUTSTK | MANKIND | - | - | 2,272.40 | +109.40 | 2,581,425.00 | 2,162,025.00 | 485.39 |
| FUTSTK | SAIL | - | - | 166.52 | +0.53 | 182,538,600.00 | 29,365,600.00 | 485.33 |
| FUTSTK | INDIGO | - | - | 4,959.60 | -18.40 | 8,097,750.00 | 976,050.00 | 484.47 |
| FUTSTK | KOTAKBANK | - | - | 426.00 | -0.80 | 189,428,000.00 | 10,976,000.00 | 467.53 |
| FUTSTK | TECHM | - | - | 1,369.30 | -1.30 | 19,912,200.00 | 3,336,600.00 | 462.72 |
| FUTSTK | NATIONALUM | - | - | 362.80 | +1.30 | 53,940,000.00 | 12,686,250.00 | 459.12 |
