| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIGREEN | - | - | 1,037.70 | -3.10 | 20,582,400.00 | 4,957,800.00 | 512.84 |
| FUTSTK | HEROMOTOCO | - | - | 6,186.00 | +5.00 | 5,787,900.00 | 825,450.00 | 510.14 |
| FUTSTK | HINDUNILVR | - | - | 2,454.80 | +22.70 | 13,892,700.00 | 2,078,100.00 | 509.63 |
| FUTIDX | BANKNIFTY | - | - | 60,359.20 | +212.60 | 136,770.00 | 78,960.00 | 476.42 |
| FUTSTK | COFORGE | - | - | 1,921.30 | +41.50 | 12,840,375.00 | 2,451,750.00 | 468.24 |
| FUTSTK | TECHM | - | - | 1,518.30 | -10.50 | 22,340,400.00 | 3,007,800.00 | 458.45 |
| FUTSTK | ASIANPAINT | - | - | 2,892.70 | +3.50 | 10,716,500.00 | 1,533,000.00 | 445.27 |
| FUTSTK | LTIM | - | - | 6,067.00 | +132.00 | 2,328,750.00 | 730,800.00 | 439.85 |
| FUTSTK | BANKBARODA | - | - | 289.70 | +0.00 | 93,676,050.00 | 15,210,000.00 | 439.60 |
| FUTSTK | DIXON | - | - | 14,712.00 | -218.00 | 1,949,700.00 | 290,450.00 | 428.74 |
