| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BIOCON | - | - | 402.15 | +0.70 | 40,260,000.00 | 5,375,000.00 | 216.57 |
| FUTSTK | AUROPHARMA | - | - | 1,243.00 | +7.60 | 24,367,200.00 | 1,727,550.00 | 213.98 |
| FUTSTK | SBILIFE | - | - | 2,018.20 | -24.50 | 7,473,750.00 | 1,055,250.00 | 213.55 |
| FUTSTK | SRF | - | - | 2,852.90 | +22.60 | 4,194,200.00 | 741,800.00 | 212.12 |
| FUTSTK | APOLLOHOSP | - | - | 7,376.50 | -62.00 | 2,892,375.00 | 282,375.00 | 208.81 |
| FUTSTK | UNITDSPR | - | - | 1,452.60 | -13.30 | 12,926,800.00 | 1,419,200.00 | 207.50 |
| FUTSTK | SAMMAANCAP | - | - | 156.70 | -1.30 | 107,960,100.00 | 12,977,400.00 | 203.75 |
| FUTSTK | YESBANK | - | - | 23.00 | -0.10 | 1,020,359,900.00 | 86,737,900.00 | 199.67 |
| FUTSTK | GMRAIRPORT | - | - | 107.23 | -0.09 | 170,106,300.00 | 18,420,975.00 | 197.47 |
| FUTSTK | DELHIVERY | - | - | 427.75 | +6.45 | 16,890,500.00 | 4,556,700.00 | 193.27 |
