| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ASHOKLEY | - | - | 212.15 | +0.90 | 146,515,000.00 | 13,410,000.00 | 283.94 |
| FUTSTK | BAJAJ-AUTO | - | - | 10,140.50 | +12.00 | 2,818,575.00 | 280,650.00 | 283.94 |
| FUTSTK | HDFCAMC | - | - | 2,771.20 | +10.20 | 4,849,200.00 | 1,019,700.00 | 281.70 |
| FUTSTK | ETERNAL | - | - | 249.40 | -4.15 | 15,488,475.00 | 11,087,100.00 | 281.51 |
| FUTSTK | HINDALCO | - | - | 945.20 | +1.80 | 43,397,900.00 | 2,984,100.00 | 281.21 |
| FUTSTK | ITC | - | - | 320.25 | -1.10 | 166,022,400.00 | 8,728,000.00 | 279.84 |
| FUTSTK | KAYNES | - | - | 3,941.20 | +7.40 | 3,400,600.00 | 696,600.00 | 276.13 |
| FUTSTK | PATANJALI | - | - | 516.30 | -3.70 | 37,123,200.00 | 5,352,300.00 | 275.30 |
| FUTSTK | DMART | - | - | 3,849.20 | -46.60 | 5,247,600.00 | 703,650.00 | 270.82 |
| FUTSTK | DRREDDY | - | - | 1,324.30 | +13.70 | 15,820,625.00 | 2,036,250.00 | 269.39 |
