| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | UNIONBANK | - | - | 201.11 | +2.39 | 65,171,400.00 | 37,554,975.00 | 752.56 |
| FUTSTK | COFORGE | - | - | 1,207.60 | -13.20 | 24,733,125.00 | 6,075,750.00 | 745.22 |
| FUTSTK | DIXON | - | - | 10,179.00 | -257.00 | 2,524,900.00 | 707,800.00 | 728.01 |
| FUTSTK | AXISBANK | - | - | 1,401.10 | -6.60 | 58,823,125.00 | 5,198,750.00 | 727.64 |
| FUTSTK | PNB | - | - | 131.24 | -0.12 | 226,192,000.00 | 54,528,000.00 | 716.88 |
| FUTSTK | BEL | - | - | 450.40 | +9.75 | 104,701,875.00 | 15,873,075.00 | 709.65 |
| FUTSTK | BAJFINANCE | - | - | 1,019.05 | -8.00 | 77,025,000.00 | 6,618,000.00 | 676.80 |
| FUTSTK | TATASTEEL | - | - | 216.20 | +0.77 | 196,718,500.00 | 31,185,000.00 | 671.26 |
| FUTIDX | MIDCPNIFTY | - | - | 13,719.75 | +94.60 | 2,523,480.00 | 479,640.00 | 655.90 |
| FUTSTK | PAYTM | - | - | 1,129.50 | -10.90 | 20,328,275.00 | 5,472,300.00 | 617.85 |
