| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 26,548.70 | +21.40 | 888,875.00 | 314,145.00 | 834.46 |
| FUTSTK | KAYNES | - | - | 5,608.50 | -229.50 | 2,067,600.00 | 1,322,800.00 | 747.27 |
| FUTSTK | MOTHERSON | - | - | 116.96 | +4.38 | 170,478,000.00 | 64,138,350.00 | 742.34 |
| FUTSTK | LT | - | - | 4,107.80 | +23.10 | 13,199,375.00 | 1,768,200.00 | 729.76 |
| FUTSTK | TATAPOWER | - | - | 394.80 | +0.50 | 52,244,950.00 | 18,309,150.00 | 728.91 |
| FUTSTK | JSWSTEEL | - | - | 1,169.00 | +8.90 | 45,108,225.00 | 6,120,900.00 | 710.20 |
| FUTSTK | LAURUSLABS | - | - | 1,011.40 | +20.65 | 16,862,300.00 | 6,471,900.00 | 652.12 |
| FUTSTK | PAYTM | - | - | 1,300.40 | +6.80 | 22,171,225.00 | 4,983,650.00 | 648.33 |
| FUTSTK | VEDL | - | - | 522.70 | +4.25 | 104,199,200.00 | 12,348,700.00 | 646.45 |
| FUTSTK | IDEA | - | - | 10.18 | +0.02 | 6,162,217,125.00 | 622,118,400.00 | 636.43 |
