| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | FEDERALBNK | - | - | 256.07 | -0.45 | 54,525,000.00 | 16,535,000.00 | 422.82 |
| FUTSTK | IDFCFIRSTB | - | - | 81.08 | +0.15 | 344,185,975.00 | 52,190,425.00 | 422.27 |
| FUTSTK | HAL | - | - | 4,513.50 | -24.20 | 8,711,850.00 | 864,900.00 | 390.43 |
| FUTSTK | CHOLAFIN | - | - | 1,733.40 | +13.60 | 12,253,125.00 | 2,206,875.00 | 383.13 |
| FUTSTK | PNB | - | - | 125.50 | -0.22 | 201,128,000.00 | 30,040,000.00 | 377.03 |
| FUTSTK | LTF | - | - | 310.40 | +1.70 | 39,966,134.00 | 11,489,650.00 | 355.08 |
| FUTSTK | TVSMOTOR | - | - | 3,543.00 | -21.10 | 7,926,275.00 | 991,550.00 | 353.02 |
| FUTSTK | HCLTECH | - | - | 1,636.10 | +6.90 | 17,598,700.00 | 2,154,250.00 | 351.87 |
| FUTSTK | TMPV | - | - | 360.40 | -1.40 | 80,534,400.00 | 9,640,800.00 | 348.42 |
| FUTSTK | RECLTD | - | - | 363.90 | +4.85 | 88,315,425.00 | 9,471,975.00 | 344.47 |
