| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | GLENMARK | - | - | 2,134.60 | +38.50 | 11,107,500.00 | 2,130,375.00 | 453.19 |
| FUTSTK | EICHERMOT | - | - | 8,220.50 | +161.00 | 3,035,100.00 | 555,500.00 | 452.86 |
| FUTSTK | HAL | - | - | 4,034.10 | +25.30 | 9,205,350.00 | 1,123,350.00 | 452.58 |
| FUTSTK | MUTHOOTFIN | - | - | 3,457.40 | -69.90 | 4,695,075.00 | 1,300,750.00 | 450.93 |
| FUTSTK | HEROMOTOCO | - | - | 5,822.00 | +51.00 | 3,509,400.00 | 760,950.00 | 441.60 |
| FUTSTK | COALINDIA | - | - | 434.35 | -5.65 | 40,425,750.00 | 10,130,400.00 | 441.22 |
| FUTSTK | AUBANK | - | - | 975.60 | -9.00 | 19,182,000.00 | 4,504,000.00 | 440.49 |
| FUTSTK | M&M | - | - | 3,496.00 | -7.10 | 17,980,400.00 | 1,242,600.00 | 434.26 |
| FUTSTK | HCLTECH | - | - | 1,375.90 | +0.30 | 25,219,950.00 | 3,060,400.00 | 425.06 |
| FUTSTK | BIOCON | - | - | 396.10 | -1.80 | 38,052,500.00 | 10,687,500.00 | 423.86 |
