| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | SHRIRAMFIN | - | - | 871.65 | +10.80 | 51,707,700.00 | 7,273,200.00 | 632.25 |
| FUTSTK | BAJAJ-AUTO | - | - | 9,086.50 | -136.00 | 3,107,100.00 | 661,200.00 | 606.07 |
| FUTSTK | NATIONALUM | - | - | 262.99 | +3.07 | 67,871,250.00 | 22,702,500.00 | 599.32 |
| FUTSTK | BHEL | - | - | 293.00 | +1.70 | 56,799,750.00 | 20,267,625.00 | 595.87 |
| FUTSTK | MARUTI | - | - | 16,017.00 | -234.00 | 2,585,300.00 | 363,200.00 | 585.07 |
| FUTSTK | HINDALCO | - | - | 812.30 | +7.30 | 80,084,900.00 | 7,180,600.00 | 583.11 |
| FUTSTK | M&M | - | - | 3,706.60 | -6.00 | 18,778,000.00 | 1,565,800.00 | 581.08 |
| FUTSTK | TATASTEEL | - | - | 169.23 | -1.45 | 259,226,000.00 | 34,171,500.00 | 580.40 |
| FUTSTK | ETERNAL | - | - | 304.80 | -3.80 | 282,342,750.00 | 19,021,700.00 | 580.07 |
| FUTSTK | INDUSINDBK | - | - | 861.10 | +6.20 | 44,245,600.00 | 6,094,200.00 | 523.94 |
