| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TMPV | - | - | 393.65 | +9.30 | 67,884,000.00 | 15,625,600.00 | 611.49 |
| FUTSTK | POLYCAB | - | - | 8,530.50 | +156.00 | 2,547,875.00 | 718,250.00 | 609.12 |
| FUTSTK | WAAREEENER | - | - | 2,725.80 | +11.90 | 3,892,525.00 | 2,207,450.00 | 603.59 |
| FUTSTK | CDSL | - | - | 1,293.60 | -38.40 | 10,067,150.00 | 4,577,100.00 | 593.60 |
| FUTIDX | NIFTY | - | - | 25,793.00 | +1.20 | 895,895.00 | 228,670.00 | 589.84 |
| FUTSTK | MANAPPURAM | - | - | 294.95 | -3.50 | 48,705,000.00 | 19,398,000.00 | 569.27 |
| FUTSTK | FEDERALBNK | - | - | 300.20 | -0.20 | 50,145,000.00 | 18,675,000.00 | 560.77 |
| FUTSTK | UPL | - | - | 642.75 | +13.25 | 36,484,730.00 | 8,623,220.00 | 549.68 |
| FUTSTK | BANDHANBNK | - | - | 187.23 | +3.17 | 79,160,400.00 | 29,066,400.00 | 547.35 |
| FUTSTK | IDEA | - | - | 10.91 | +0.11 | 6,818,500,575.00 | 494,249,625.00 | 544.66 |
