| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDIGO | - | - | 5,943.50 | +24.00 | 6,865,950.00 | 575,250.00 | 341.61 |
| FUTIDX | NIFTY | - | - | 26,699.10 | +22.20 | 118,365.00 | 126,490.00 | 337.94 |
| FUTSTK | JIOFIN | - | - | 308.50 | -1.70 | 143,162,000.00 | 10,549,150.00 | 326.00 |
| FUTSTK | AUBANK | - | - | 950.50 | -6.80 | 15,293,000.00 | 3,395,000.00 | 322.18 |
| FUTSTK | PFC | - | - | 367.95 | +2.75 | 72,840,300.00 | 8,621,600.00 | 317.23 |
| FUTSTK | BEL | - | - | 416.00 | -1.50 | 104,832,975.00 | 7,578,150.00 | 316.23 |
| FUTSTK | RBLBANK | - | - | 314.10 | -5.30 | 71,348,600.00 | 10,042,525.00 | 315.49 |
| FUTSTK | INDUSTOWER | - | - | 407.10 | -0.55 | 85,906,100.00 | 7,529,300.00 | 307.07 |
| FUTSTK | TITAN | - | - | 3,931.20 | +14.00 | 9,405,725.00 | 770,700.00 | 303.44 |
| FUTSTK | BAJAJFINSV | - | - | 2,119.10 | +19.50 | 18,460,750.00 | 1,429,500.00 | 303.18 |
