| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TVSMOTOR | - | - | 3,971.70 | +35.80 | 8,517,075.00 | 1,067,675.00 | 422.23 |
| FUTSTK | NMDC | - | - | 83.11 | +0.68 | 334,719,000.00 | 50,604,750.00 | 421.79 |
| FUTSTK | AUROPHARMA | - | - | 1,228.90 | +7.70 | 22,353,100.00 | 3,381,950.00 | 418.71 |
| FUTSTK | MARUTI | - | - | 15,266.00 | +98.00 | 2,780,900.00 | 272,900.00 | 414.87 |
| FUTSTK | FORTIS | - | - | 967.55 | +30.85 | 11,502,550.00 | 4,102,075.00 | 393.66 |
| FUTSTK | TRENT | - | - | 3,880.40 | -54.00 | 6,583,800.00 | 999,200.00 | 388.86 |
| FUTSTK | HINDZINC | - | - | 612.10 | -9.10 | 34,047,650.00 | 6,223,000.00 | 383.54 |
| FUTSTK | ABCAPITAL | - | - | 357.15 | +3.75 | 62,672,700.00 | 10,174,200.00 | 362.71 |
| FUTSTK | NTPC | - | - | 384.20 | -2.35 | 99,225,000.00 | 9,390,000.00 | 360.06 |
| FUTSTK | IOC | - | - | 187.53 | +3.93 | 87,379,500.00 | 18,934,500.00 | 351.61 |
