| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | GLENMARK | - | - | 1,953.70 | +18.30 | 14,662,500.00 | 5,138,250.00 | 1,006.12 |
| FUTSTK | AXISBANK | - | - | 1,293.20 | -2.80 | 71,008,750.00 | 7,723,750.00 | 1,001.69 |
| FUTSTK | INFY | - | - | 1,568.80 | +6.20 | 70,117,200.00 | 6,352,000.00 | 995.44 |
| FUTSTK | ADANIENT | - | - | 2,265.60 | -60.80 | 16,439,727.00 | 4,214,142.00 | 965.29 |
| FUTSTK | EICHERMOT | - | - | 7,046.50 | -180.00 | 3,240,300.00 | 1,279,600.00 | 907.68 |
| FUTSTK | MCX | - | - | 10,489.50 | +156.00 | 2,581,875.00 | 861,375.00 | 898.41 |
| FUTSTK | TCS | - | - | 3,158.30 | -26.40 | 26,456,850.00 | 2,673,825.00 | 846.44 |
| FUTSTK | CANBK | - | - | 152.43 | +1.20 | 128,351,250.00 | 55,404,000.00 | 840.48 |
| FUTSTK | BSE | - | - | 2,949.90 | +42.10 | 9,147,000.00 | 2,865,000.00 | 839.67 |
| FUTIDX | MIDCPNIFTY | - | - | 14,159.80 | +44.90 | 2,610,720.00 | 591,220.00 | 834.92 |
