| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ONGC | - | - | 245.70 | -3.75 | 90,483,750.00 | 9,711,000.00 | 239.36 |
| FUTSTK | ADANIPORTS | - | - | 1,517.80 | +0.30 | 24,052,575.00 | 1,545,650.00 | 234.41 |
| FUTSTK | HINDZINC | - | - | 477.40 | +3.80 | 37,262,050.00 | 4,904,900.00 | 234.38 |
| FUTSTK | LICI | - | - | 906.80 | +5.35 | 9,140,600.00 | 2,583,700.00 | 233.16 |
| FUTSTK | INDIANB | - | - | 869.35 | -17.05 | 10,925,000.00 | 2,612,000.00 | 227.40 |
| FUTSTK | SAIL | - | - | 137.20 | -0.76 | 155,273,900.00 | 16,379,500.00 | 226.05 |
| FUTSTK | ABCAPITAL | - | - | 354.05 | +1.65 | 78,808,200.00 | 6,320,900.00 | 223.24 |
| FUTSTK | DLF | - | - | 730.60 | -5.55 | 44,022,825.00 | 3,016,200.00 | 220.84 |
| FUTSTK | HINDPETRO | - | - | 465.55 | -3.90 | 40,684,275.00 | 4,744,575.00 | 220.68 |
| FUTSTK | MPHASIS | - | - | 2,811.80 | -9.10 | 6,133,875.00 | 770,000.00 | 217.29 |
