| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ZYDUSLIFE | - | - | 944.25 | +19.15 | 9,514,800.00 | 3,308,400.00 | 311.28 |
| FUTSTK | ANGELONE | - | - | 246.80 | -2,258.10 | 24,587,500.00 | 12,485,000.00 | 307.59 |
| FUTSTK | UNOMINDA | - | - | 1,237.80 | +15.10 | 6,519,150.00 | 2,490,950.00 | 306.52 |
| FUTSTK | DIVISLAB | - | - | 6,497.00 | +60.00 | 2,789,600.00 | 468,400.00 | 304.31 |
| FUTSTK | POWERGRID | - | - | 304.90 | -3.50 | 80,636,000.00 | 9,874,300.00 | 301.35 |
| FUTSTK | HINDUNILVR | - | - | 2,388.60 | +6.30 | 15,648,900.00 | 1,245,000.00 | 296.26 |
| FUTSTK | ADANIENT | - | - | 2,217.10 | -15.10 | 16,794,150.00 | 1,335,189.00 | 295.83 |
| FUTSTK | VOLTAS | - | - | 1,550.60 | +23.00 | 9,921,750.00 | 1,901,625.00 | 294.26 |
| FUTSTK | TATAELXSI | - | - | 4,522.00 | -76.00 | 1,577,000.00 | 641,400.00 | 293.65 |
| FUTSTK | HINDPETRO | - | - | 446.25 | +8.20 | 39,078,450.00 | 6,455,700.00 | 285.64 |
