| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,200.00 | CE | 09-Dec-2025 | 78.25 | 7,121,360.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 09-Dec-2025 | 141.65 | 5,741,833.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 09-Dec-2025 | 107.55 | 4,841,738.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 09-Dec-2025 | 36.05 | 4,803,743.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 09-Dec-2025 | 54.85 | 3,649,603.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 09-Dec-2025 | 13.50 | 3,522,374.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 09-Dec-2025 | 222.35 | 2,948,330.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 09-Dec-2025 | 5.50 | 2,785,076.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 09-Dec-2025 | 22.70 | 2,762,825.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 09-Dec-2025 | 179.45 | 2,704,608.00 |
