| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,500.00 | CE | 02-Mar-2026 | 125.80 | 4,272,565.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 02-Mar-2026 | 79.30 | 3,550,920.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 02-Mar-2026 | 100.45 | 2,851,162.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 02-Mar-2026 | 47.45 | 2,244,088.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 02-Mar-2026 | 155.10 | 1,753,667.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 02-Mar-2026 | 61.50 | 1,713,797.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 02-Mar-2026 | 26.90 | 1,521,487.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 02-Mar-2026 | 188.35 | 1,464,460.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 02-Mar-2026 | 10.15 | 1,051,288.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 02-Mar-2026 | 35.90 | 1,027,347.00 |
