| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 63,000.00 | CE | 30-Mar-2026 | 177.30 | 17,238.00 |
| OPTIDX | NIFTY | 27,600.00 | CE | 02-Mar-2026 | 0.90 | 18,393.00 |
| OPTIDX | BANKNIFTY | 60,800.00 | CE | 30-Mar-2026 | 988.15 | 15,310.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 02-Mar-2026 | 0.90 | 16,326.00 |
| OPTIDX | BANKNIFTY | 60,900.00 | CE | 30-Mar-2026 | 932.30 | 14,305.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 10-Mar-2026 | 6.40 | 15,757.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 10-Mar-2026 | 48.90 | 15,274.00 |
| OPTIDX | BANKNIFTY | 61,200.00 | CE | 30-Mar-2026 | 757.55 | 13,558.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 10-Mar-2026 | 174.00 | 14,974.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 30-Mar-2026 | 381.35 | 14,891.00 |
