| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,750.00 | CE | 16-Dec-2025 | 9.45 | 14,452.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 30-Dec-2025 | 53.60 | 12,313.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 09-Dec-2025 | 268.80 | 12,164.00 |
| OPTIDX | NIFTY | 26,600.00 | CE | 30-Dec-2025 | 98.25 | 11,680.00 |
| OPTIDX | NIFTY | 27,550.00 | CE | 09-Dec-2025 | 0.70 | 11,523.00 |
| OPTIDX | BANKNIFTY | 62,000.00 | CE | 30-Dec-2025 | 56.15 | 10,688.00 |
| OPTIDX | BANKNIFTY | 60,100.00 | CE | 30-Dec-2025 | 495.00 | 10,413.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 30-Dec-2025 | 168.50 | 11,060.00 |
| OPTIDX | NIFTY | 27,850.00 | CE | 09-Dec-2025 | 0.60 | 10,607.00 |
| OPTIDX | BANKNIFTY | 61,500.00 | CE | 30-Dec-2025 | 102.70 | 9,928.00 |
