scanner-img
As On: 27 Feb 2026 09:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BPCL 290.00 CE 30-Mar-2026 98.85 3.00
OPTSTK HINDUNILVR 2,540.00 CE 30-Mar-2026 4.40 3.00
OPTSTK BSE 3,400.00 CE 30-Mar-2026 4.70 2.00
OPTSTK IDFCFIRSTB 78.00 CE 30-Mar-2026 1.20 3.00
OPTIDX FINNIFTY 28,450.00 CE 30-Mar-2026 365.05 1.00
OPTIDX FINNIFTY 27,500.00 CE 30-Mar-2026 1,005.80 1.00
OPTSTK TATAPOWER 362.50 CE 30-Mar-2026 22.75 3.00
OPTSTK DRREDDY 1,420.00 CE 30-Mar-2026 4.60 2.00
OPTIDX MIDCPNIFTY 15,400.00 CE 30-Mar-2026 2.80 1.00
OPTSTK PETRONET 307.50 CE 30-Mar-2026 16.10 2.00