scanner-img
As On: 27 Feb 2026 10:54
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX BANKNIFTY 63,000.00 CE 30-Mar-2026 177.30 17,238.00
OPTIDX NIFTY 27,600.00 CE 02-Mar-2026 0.90 18,393.00
OPTIDX BANKNIFTY 60,800.00 CE 30-Mar-2026 988.15 15,310.00
OPTIDX NIFTY 27,650.00 CE 02-Mar-2026 0.90 16,326.00
OPTIDX BANKNIFTY 60,900.00 CE 30-Mar-2026 932.30 14,305.00
OPTIDX NIFTY 26,500.00 CE 10-Mar-2026 6.40 15,757.00
OPTIDX NIFTY 25,850.00 CE 10-Mar-2026 48.90 15,274.00
OPTIDX BANKNIFTY 61,200.00 CE 30-Mar-2026 757.55 13,558.00
OPTIDX NIFTY 25,450.00 CE 10-Mar-2026 174.00 14,974.00
OPTIDX NIFTY 25,400.00 CE 30-Mar-2026 381.35 14,891.00