| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,400.00 | CE | 02-Mar-2026 | 65.65 | 3,297,635.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 02-Mar-2026 | 108.10 | 2,525,243.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 02-Mar-2026 | 38.00 | 2,439,285.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 02-Mar-2026 | 84.65 | 2,420,759.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 02-Mar-2026 | 49.90 | 1,740,205.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 02-Mar-2026 | 22.00 | 1,491,424.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 02-Mar-2026 | 28.75 | 1,026,885.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 02-Mar-2026 | 13.40 | 994,510.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 02-Mar-2026 | 5.05 | 823,535.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 02-Mar-2026 | 8.75 | 775,029.00 |
