| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,400.00 | CE | 02-Mar-2026 | 71.95 | 2,286,995.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 02-Mar-2026 | 44.05 | 1,693,164.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 02-Mar-2026 | 99.35 | 1,370,631.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 02-Mar-2026 | 58.70 | 1,176,896.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 02-Mar-2026 | 126.20 | 1,175,358.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 02-Mar-2026 | 25.00 | 1,098,611.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 02-Mar-2026 | 13.90 | 789,213.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 02-Mar-2026 | 33.20 | 733,640.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 02-Mar-2026 | 4.90 | 627,300.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 02-Mar-2026 | 8.80 | 623,927.00 |
