| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,200.00 | CE | 09-Dec-2025 | 30.10 | 3,841,098.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 09-Dec-2025 | 71.30 | 3,515,720.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 09-Dec-2025 | 42.75 | 3,181,534.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 09-Dec-2025 | 9.25 | 2,259,934.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 09-Dec-2025 | 17.95 | 2,092,721.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 09-Dec-2025 | 4.00 | 1,530,653.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 09-Dec-2025 | 5.40 | 1,405,174.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 09-Dec-2025 | 93.20 | 1,214,878.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 09-Dec-2025 | 2.40 | 1,201,223.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 09-Dec-2025 | 136.70 | 1,009,879.00 |
