scanner-img
As On: 27 Feb 2026 10:49
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX NIFTY 26,050.00 CE 02-Mar-2026 4.40 234,284.00
OPTIDX NIFTY 26,600.00 CE 02-Mar-2026 1.85 232,875.00
OPTIDX NIFTY 25,200.00 CE 02-Mar-2026 190.75 231,360.00
OPTIDX NIFTY 26,150.00 CE 02-Mar-2026 3.75 229,018.00
OPTIDX NIFTY 27,000.00 CE 02-Mar-2026 1.35 225,144.00
OPTIDX NIFTY 26,350.00 CE 02-Mar-2026 2.70 221,479.00
OPTIDX NIFTY 26,250.00 CE 02-Mar-2026 3.15 208,145.00
OPTIDX NIFTY 25,950.00 CE 02-Mar-2026 5.40 199,703.00
OPTIDX NIFTY 26,700.00 CE 02-Mar-2026 1.60 189,780.00
OPTIDX NIFTY 26,800.00 CE 02-Mar-2026 1.50 167,939.00