| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,500.00 | CE | 09-Dec-2025 | 0.75 | 131,306.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 09-Dec-2025 | 0.90 | 114,715.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 09-Dec-2025 | 1.35 | 97,481.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 09-Dec-2025 | 222.90 | 96,159.00 |
| OPTIDX | NIFTY | 26,950.00 | CE | 09-Dec-2025 | 1.25 | 82,065.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 09-Dec-2025 | 180.15 | 82,045.00 |
| OPTIDX | NIFTY | 27,050.00 | CE | 09-Dec-2025 | 1.15 | 74,683.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 16-Dec-2025 | 129.25 | 72,150.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 09-Dec-2025 | 0.90 | 65,124.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 16-Dec-2025 | 87.15 | 57,276.00 |
