| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,050.00 | CE | 02-Mar-2026 | 4.40 | 234,284.00 |
| OPTIDX | NIFTY | 26,600.00 | CE | 02-Mar-2026 | 1.85 | 232,875.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 02-Mar-2026 | 190.75 | 231,360.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 02-Mar-2026 | 3.75 | 229,018.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 02-Mar-2026 | 1.35 | 225,144.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 02-Mar-2026 | 2.70 | 221,479.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 02-Mar-2026 | 3.15 | 208,145.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 02-Mar-2026 | 5.40 | 199,703.00 |
| OPTIDX | NIFTY | 26,700.00 | CE | 02-Mar-2026 | 1.60 | 189,780.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 02-Mar-2026 | 1.50 | 167,939.00 |
