| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,600.00 | CE | 02-Mar-2026 | 1.60 | 46,607.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 02-Mar-2026 | 137.85 | 45,109.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 02-Mar-2026 | 2.65 | 43,111.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 02-Mar-2026 | 1.15 | 42,885.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 02-Mar-2026 | 1.25 | 41,118.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 02-Mar-2026 | 3.15 | 38,204.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 02-Mar-2026 | 171.40 | 34,714.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 02-Mar-2026 | 1.15 | 32,676.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 02-Mar-2026 | 0.90 | 26,004.00 |
| OPTIDX | NIFTY | 26,700.00 | CE | 02-Mar-2026 | 1.40 | 24,016.00 |
